门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 07:20:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.96亿	$704.32亿	-0.01%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
454	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005422	$22.60万	$5,709.95万	8.19%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,120.59万	$549.62万	-0.01%
69	FILFilecoin	$0.8163	$0.8392	$0.7796	$428.68万	$6.92亿	4.55%
600	SOMISomnia	$0.1659	$0.1718	$0.1637	$11.55万	$2,723.95万	1.34%
261	KITEKite	$0.1096	$0.1141	$0.1094	$55.16万	$2.02亿	-1.26%
671	BBBBBB	$8.7	$8.91	$8.05	$6.82万	—	5.46%
641	DCRDecred	$12.57	$12.86	$12.41	$8.82万	$2.23亿	1.05%
287	OPGOpenGradient	$0.12	$0.1216	$0.1132	$48.50万	$2,269.69万	6.01%
284	ZKzkSync	$0.00949	$0.00983	$0.00917	$48.69万	$3,524.06万	3.49%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
132	CAKEPancakeSwap	$1.915	$1.95	$1.89	$146.45万	$6.33亿	1.59%
639	UMAUMA	$0.329	$0.338	$0.32	$8.96万	$2,879.15万	2.81%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
291	NEIROFirst Neiro On Ethereum	$0.00006098	$0.0000628	$0.00005861	$47.85万	$2,602.21万	3.97%
367	SQQQBSQQQB	$47.52	$51.52	$45.90	$34.43万	—	-7.76%
380	GUNGunz	$0.001865	$0.001896	$0.001722	$33.09万	$113.57万	8.24%
137	COINBCOINB	$134.41	$139.50	$131.86	$137.44万	—	0.50%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%