SideShift

XAI · 美元计价

$0.00631

≈ ￥0.041646

-7.07% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00679

24H 成交量

$19.65万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
287	BANANAS31Banana For Scale	$0.005618	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.86%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$549.60万	0.08%
60	FILFilecoin	$0.802	$0.8872	$0.7804	$776.91万	$6.66亿	-6.77%
394	SOMISomnia	$0.1675	$0.1823	$0.163	$38.48万	$2,651.74万	-2.28%
232	KITEKite	$0.1138	$0.1233	$0.1125	$79.49万	$2.06亿	-3.80%
677	BBBBBB	$8.2	$8.90	$8.01	$6.45万	—	-2.84%
610	DCRDecred	$12.61	$13.46	$12.25	$14.76万	$2.21亿	-4.40%
355	OPGOpenGradient	$0.1145	$0.1245	$0.112	$44.47万	$2,180.09万	-6.53%
158	ZKZKsync	$0.00941	$0.01035	$0.00903	$146.69万	$3,404.94万	-7.56%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.73%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
268	NEIROFirst Neiro On Ethereum	$0.00006014	$0.00006475	$0.000058	$67.72万	$2,496.96万	-5.63%
364	SQQQBSQQQB	$48.82	$49.59	$41.01	$43.15万	—	18.29%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
157	COINBCOINB	$135.94	$153.28	$133.66	$147.57万	—	-10.90%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%