Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 22:25:04

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.02亿	$710.99亿	-0.04%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
309	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005857	$48.54万	$5,709.95万	0.63%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,539.27万	$549.49万	0.06%
63	FILFilecoin	$0.8531	$0.9032	$0.8496	$671.02万	$7.34亿	-0.69%
382	SOMISomnia	$0.1724	$0.1823	$0.1649	$35.47万	$2,725.70万	4.55%
262	KITEKite	$0.1196	$0.1233	$0.1178	$61.11万	$2.13亿	1.27%
669	BBBBBB	$8.52	$8.90	$8.02	$6.96万	—	4.16%
601	DCRDecred	$12.96	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
344	OPGOpenGradient	$0.1196	$0.1245	$0.1184	$41.11万	$2,330.75万	0.84%
153	ZKZKsync	$0.00984	$0.01059	$0.00983	$135.63万	$3,822.43万	-2.57%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
86	CAKEPancakeSwap	$1.977	$2.05	$1.92	$364.14万	$6.59亿	3.02%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,020.25万	-0.87%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
277	NEIROFirst Neiro On Ethereum	$0.0000629	$0.00006615	$0.00006268	$56.54万	$2,698.13万	-0.05%
535	SQQQBSQQQB	$43.09	$43.30	$39.86	$18.23万	—	2.11%
479	GUNGunz	$0.001899	$0.002015	$0.001894	$22.12万	$118.09万	-1.61%
167	COINBCOINB	$148.36	$153.32	$141.12	$112.01万	—	3.30%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%