Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.23万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.95亿	$705.33亿	0.00%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
523	BANANAS31Banana For Scale	$0.00588	$0.005991	$0.005853	$12.23万	$5,709.95万	-1.57%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,003.07万	$549.98万	0.00%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
500	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.20万	$2,689.46万	-1.30%
281	KITEKite	$0.1078	$0.111	$0.1069	$39.53万	$1.94亿	-2.44%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
200	CAKEPancakeSwap	$1.906	$1.93	$1.90	$62.71万	$6.24亿	-0.88%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
352	COINBCOINB	$134.59	$135.80	$132.48	$27.99万	—	1.42%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%