唯链

VET · 美元计价

$0.005403

≈ ￥0.03566

-1.26% (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005472

24H 成交量

$44.10万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.22亿	$704.32亿	-0.00%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
469	BANANAS31Banana For Scale	$0.005896	$0.006	$0.005552	$20.49万	$5,709.95万	5.66%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,723.86万	$549.62万	-0.02%
73	FILFilecoin	$0.8091	$0.8392	$0.7971	$357.32万	$6.92亿	0.95%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.14万	$2,723.95万	0.97%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.22万	$2.02亿	-2.59%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.43%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.42万	$2,269.69万	4.43%
331	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.05万	$3,524.06万	1.92%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
155	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.35万	$6.33亿	0.05%
651	UMAUMA	$0.326	$0.338	$0.325	$7.06万	$2,879.15万	-0.31%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
293	NEIROFirst Neiro On Ethereum	$0.00006057	$0.0000628	$0.00006012	$42.78万	$2,602.21万	-0.25%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
365	GUNGunz	$0.001866	$0.001899	$0.00176	$32.15万	$113.57万	5.72%
139	COINBCOINB	$134.24	$139.50	$131.86	$121.83万	—	-1.55%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%