Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
522	BANANAS31Banana For Scale	$0.005887	$0.006	$0.005853	$13.15万	$5,709.95万	-1.87%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
511	SOMISomnia	$0.1677	$0.1717	$0.1655	$14.45万	$2,723.95万	-1.70%
257	KITEKite	$0.1074	$0.1124	$0.1069	$46.89万	$2.02亿	-4.36%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
357	ZKzkSync	$0.00934	$0.0097	$0.00927	$28.62万	$3,524.06万	-3.01%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
194	CAKEPancakeSwap	$1.898	$1.94	$1.90	$67.69万	$6.33亿	-1.91%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%