xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
522	BANANAS31Banana For Scale	$0.005856	$0.005991	$0.005853	$12.21万	$5,709.95万	-1.71%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$549.98万	0.00%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
342	ZKzkSync	$0.00932	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.61%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,772.25万	-3.59%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
435	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,529.90万	-2.43%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$110.40万	-2.99%
355	COINBCOINB	$134.54	$135.80	$132.93	$27.44万	—	1.15%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%