Theta Fuel

TFUEL · 美元计价

$0.00756

≈ ￥0.049896

-2.70% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00777

24H 成交量

$6.32万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$704.32亿	-0.03%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$549.62万	-0.01%
86	FILFilecoin	$0.797	$0.838	$0.7938	$197.51万	$6.92亿	-4.82%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.89万	$2,723.95万	-1.07%
269	KITEKite	$0.1076	$0.1132	$0.1074	$44.39万	$2.02亿	-4.86%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
614	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.24%
381	OPGOpenGradient	$0.1208	$0.1213	$0.1185	$26.67万	$2,269.69万	1.00%
357	ZKzkSync	$0.00932	$0.00972	$0.00928	$29.51万	$3,524.06万	-3.92%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
201	CAKEPancakeSwap	$1.91	$1.94	$1.91	$65.95万	$6.33亿	-1.39%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
230	COINBCOINB	$134.09	$136.36	$131.86	$53.73万	—	-1.22%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%