Sui

SUI · 美元计价

$0.8504

≈ ￥5.6126

-8.80% (-$0.08)

更新于 2026-11-06 01:20:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9324

24H 成交量

$4,708.11万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$710.99亿	0.03%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
290	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.05万	$5,709.95万	-6.10%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,857.40万	$549.49万	0.08%
60	FILFilecoin	$0.7874	$0.8872	$0.7804	$777.17万	$7.34亿	-9.08%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.45万	$2,725.70万	-2.89%
239	KITEKite	$0.1144	$0.1233	$0.1136	$75.59万	$2.13亿	-3.46%
676	BBBBBB	$8.19	$8.90	$8.01	$6.81万	—	-1.21%
608	DCRDecred	$12.48	$13.46	$12.25	$14.69万	$2.33亿	-5.31%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.98万	$2,330.75万	-5.84%
154	ZKZKsync	$0.00924	$0.01041	$0.00903	$146.63万	$3,822.43万	-10.90%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
86	CAKEPancakeSwap	$1.9	$2.05	$1.88	$386.10万	$6.59亿	-5.05%
648	UMAUMA	$0.325	$0.353	$0.32	$11.15万	$3,020.25万	-7.41%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
271	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006475	$0.000058	$66.17万	$2,698.13万	-7.31%
377	SQQQBSQQQB	$48.14	$49.59	$40.69	$39.58万	—	17.85%
441	GUNGunz	$0.001763	$0.001986	$0.001726	$31.46万	$118.09万	-9.64%
157	COINBCOINB	$136.21	$153.32	$133.66	$145.31万	—	-9.68%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%