SOXSB

SOXSB · 美元计价

$71.99

≈ ￥475.134

-1.69% (-$1.24)

更新于 2026-11-07 15:25:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$73.23

24H 成交量

$382.62万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
483	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$18.60万	$5,709.95万	3.70%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,881.61万	$549.62万	-0.03%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$344.71万	$6.92亿	1.00%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.02亿	-3.12%
645	BBBBBB	$8.74	$8.91	$8.39	$6.97万	—	3.92%
655	DCRDecred	$12.79	$12.86	$12.51	$6.31万	$2.23亿	1.83%
259	OPGOpenGradient	$0.1203	$0.1216	$0.114	$51.75万	$2,269.69万	4.79%
319	ZKzkSync	$0.00961	$0.00983	$0.00934	$38.26万	$3,524.06万	2.23%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
648	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
296	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$42.14万	$2,602.21万	-0.48%
448	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
370	GUNGunz	$0.001855	$0.001899	$0.001781	$31.57万	$113.57万	3.63%
153	COINBCOINB	$134.25	$139.50	$131.86	$107.55万	—	-1.12%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%