Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-2.17% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00138

24H 成交量

$44.28万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,708.65万	$549.62万	-0.03%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
138	COINBCOINB	$134.2	$139.50	$131.86	$121.79万	—	-1.53%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%