Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.68亿	$710.99亿	0.02%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$57.91万	$5,709.95万	-6.84%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,821.02万	$549.49万	0.07%
59	FILFilecoin	$0.79	$0.8872	$0.7804	$782.83万	$7.34亿	-9.96%
389	SOMISomnia	$0.1644	$0.1823	$0.163	$37.82万	$2,725.70万	-3.75%
244	KITEKite	$0.1138	$0.1233	$0.1136	$75.60万	$2.13亿	-4.61%
674	BBBBBB	$8.14	$8.90	$8.01	$6.88万	—	-0.97%
608	DCRDecred	$12.5	$13.46	$12.25	$14.67万	$2.33亿	-5.38%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$39.73万	$2,330.75万	-5.57%
155	ZKZKsync	$0.00923	$0.01045	$0.00903	$147.79万	$3,822.43万	-11.08%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
648	UMAUMA	$0.326	$0.353	$0.32	$10.97万	$3,020.25万	-7.65%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
269	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006481	$0.000058	$66.85万	$2,698.13万	-7.91%
383	SQQQBSQQQB	$48.19	$49.59	$40.69	$38.89万	—	17.19%
444	GUNGunz	$0.001764	$0.001986	$0.001726	$31.18万	$118.09万	-10.23%
154	COINBCOINB	$134.58	$153.32	$133.66	$149.00万	—	-10.95%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%