OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.28亿	$704.32亿	-0.03%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
446	BANANAS31Banana For Scale	$0.005871	$0.006	$0.005416	$24.20万	$5,709.95万	6.28%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,158.46万	$549.62万	-0.02%
69	FILFilecoin	$0.82	$0.8392	$0.7771	$449.54万	$6.92亿	3.51%
602	SOMISomnia	$0.1667	$0.1718	$0.1634	$11.86万	$2,723.95万	0.73%
248	KITEKite	$0.1099	$0.1141	$0.1094	$62.02万	$2.02亿	-2.92%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
645	DCRDecred	$12.63	$12.86	$12.41	$8.97万	$2.23亿	0.80%
290	OPGOpenGradient	$0.1202	$0.1216	$0.1123	$48.60万	$2,269.69万	5.07%
270	ZKzkSync	$0.00957	$0.00983	$0.00915	$53.18万	$3,524.06万	2.68%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
127	CAKEPancakeSwap	$1.92	$1.95	$1.88	$155.35万	$6.33亿	0.68%
616	UMAUMA	$0.33	$0.338	$0.319	$10.89万	$2,879.15万	1.54%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
289	NEIROFirst Neiro On Ethereum	$0.00006119	$0.0000628	$0.00005836	$48.67万	$2,602.21万	2.57%
363	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.21万	—	-5.16%
376	GUNGunz	$0.001868	$0.001896	$0.001711	$34.68万	$113.57万	6.44%
141	COINBCOINB	$134.85	$139.50	$131.86	$139.53万	—	-0.36%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%