Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-2.43% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000411

24H 成交量

$14.75万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$10.50亿	$704.32亿	-0.02%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
580	SOMISomnia	$0.1684	$0.1718	$0.1655	$11.08万	$2,723.95万	-0.65%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
332	ZKzkSync	$0.00942	$0.00983	$0.00939	$36.28万	$3,524.06万	-2.69%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.08万	$6.33亿	-1.34%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
312	NEIROFirst Neiro On Ethereum	$0.00006016	$0.0000628	$0.00006004	$39.26万	$2,602.21万	-3.08%
539	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.86万	—	0.17%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%