Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
499	BANANAS31Banana For Scale	$0.005882	$0.006	$0.00585	$17.31万	$5,709.95万	0.44%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,909.71万	$549.62万	-0.05%
77	FILFilecoin	$0.8018	$0.8392	$0.7997	$325.63万	$6.92亿	0.04%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.82万	$2,723.95万	-1.82%
254	KITEKite	$0.1098	$0.1141	$0.1083	$51.47万	$2.02亿	-3.35%
635	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.22%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.58%
329	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.79万	$2,269.69万	1.35%
320	ZKzkSync	$0.00943	$0.00983	$0.00942	$37.99万	$3,524.06万	-0.74%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$87.16万	$6.33亿	-0.93%
643	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
354	GUNGunz	$0.001824	$0.001899	$0.001814	$33.72万	$113.57万	-0.60%
159	COINBCOINB	$134.26	$139.50	$131.86	$98.46万	—	-3.27%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%