Manta Network

MANTA · 美元计价

$0.05394

≈ ￥0.356004

-2.39% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05526

24H 成交量

$15.31万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$8.13亿	$704.32亿	-0.03%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,278.78万	$549.62万	-0.01%
86	FILFilecoin	$0.798	$0.8333	$0.7938	$195.03万	$6.92亿	-4.23%
515	SOMISomnia	$0.1676	$0.1718	$0.1655	$14.78万	$2,723.95万	-0.59%
268	KITEKite	$0.1076	$0.1127	$0.1074	$44.13万	$2.02亿	-4.53%
630	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
612	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.08%
381	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.57万	$2,269.69万	1.51%
356	ZKzkSync	$0.00934	$0.0097	$0.00928	$29.48万	$3,524.06万	-3.61%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
196	CAKEPancakeSwap	$1.905	$1.94	$1.90	$69.09万	$6.33亿	-1.55%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
390	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006231	$0.00005985	$25.92万	$2,602.21万	-3.51%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.65万	$113.57万	-3.19%
234	COINBCOINB	$134.1	$135.80	$131.86	$52.89万	—	-1.04%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%