Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 08:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.72亿	$704.32亿	-0.01%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
455	BANANAS31Banana For Scale	$0.005865	$0.006	$0.005478	$22.11万	$5,709.95万	7.01%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,155.22万	$549.62万	0.00%
69	FILFilecoin	$0.8175	$0.8392	$0.7854	$410.21万	$6.92亿	3.78%
599	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.48万	$2,723.95万	1.46%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.05万	$2.02亿	-1.97%
673	BBBBBB	$8.7	$8.91	$8.19	$6.11万	—	5.97%
636	DCRDecred	$12.61	$12.86	$12.47	$8.76万	$2.23亿	0.56%
282	OPGOpenGradient	$0.121	$0.1216	$0.1139	$48.60万	$2,269.69万	5.77%
295	ZKzkSync	$0.00955	$0.00983	$0.00927	$46.63万	$3,524.06万	2.91%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
151	CAKEPancakeSwap	$1.921	$1.95	$1.90	$124.63万	$6.33亿	1.32%
650	UMAUMA	$0.329	$0.338	$0.322	$8.11万	$2,879.15万	2.17%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
292	NEIROFirst Neiro On Ethereum	$0.00006105	$0.0000628	$0.00005947	$47.20万	$2,602.21万	2.59%
379	SQQQBSQQQB	$47.62	$50.26	$45.90	$33.08万	—	-5.08%
383	GUNGunz	$0.00187	$0.001896	$0.001744	$32.72万	$113.57万	7.16%
135	COINBCOINB	$134.28	$139.50	$131.86	$135.40万	—	-0.65%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%