Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

0.00% ($0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0747

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$7.64亿	$704.32亿	-0.02%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
526	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005853	$13.70万	$5,709.95万	-1.49%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,212.93万	$549.62万	-0.01%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
514	SOMISomnia	$0.1667	$0.1718	$0.1655	$14.70万	$2,723.95万	-0.95%
267	KITEKite	$0.1077	$0.1127	$0.1074	$44.13万	$2.02亿	-4.01%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
356	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.34万	$3,524.06万	-3.62%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
194	CAKEPancakeSwap	$1.901	$1.94	$1.90	$69.90万	$6.33亿	-1.45%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
378	GUNGunz	$0.00182	$0.001899	$0.001811	$26.79万	$113.57万	-3.09%
241	COINBCOINB	$133.96	$135.80	$131.86	$50.57万	—	-0.87%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%