Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.58% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1081

24H 最低

$0.1055

今日开盘

$0.1073

24H 成交量

$15.32万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
501	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$17.33万	$5,709.95万	-0.14%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
598	SOMISomnia	$0.1669	$0.1718	$0.1655	$9.94万	$2,723.95万	-1.77%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%