INTWB

INTWB · 美元计价

$5.1

≈ ￥33.66

-17.87% (-$1.11)

更新于 2026-11-06 01:30:01

24H 最高

$6.21

24H 最低

$4.69

今日开盘

$6.21

24H 成交量

$314.88万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.71亿	$706.52亿	0.03%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
290	BANANAS31Banana For Scale	$0.005587	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.24%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,870.20万	$549.60万	0.07%
60	FILFilecoin	$0.7856	$0.8872	$0.7804	$775.24万	$6.66亿	-9.75%
393	SOMISomnia	$0.165	$0.1823	$0.163	$37.55万	$2,651.74万	-2.94%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.98万	$2.06亿	-3.47%
675	BBBBBB	$8.13	$8.90	$8.01	$6.79万	—	-1.93%
609	DCRDecred	$12.52	$13.46	$12.25	$14.76万	$2.21亿	-5.15%
367	OPGOpenGradient	$0.1145	$0.1245	$0.112	$41.77万	$2,180.09万	-6.38%
155	ZKZKsync	$0.00923	$0.01041	$0.00903	$145.86万	$3,404.94万	-11.34%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
86	CAKEPancakeSwap	$1.898	$2.05	$1.88	$386.79万	$6.23亿	-5.29%
648	UMAUMA	$0.326	$0.353	$0.32	$10.91万	$2,810.09万	-7.12%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
271	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006475	$0.000058	$65.70万	$2,496.96万	-7.70%
378	SQQQBSQQQB	$48.29	$49.59	$40.69	$39.78万	—	18.36%
440	GUNGunz	$0.001761	$0.001986	$0.001726	$31.54万	$106.65万	-9.88%
156	COINBCOINB	$135.91	$153.32	$133.66	$145.83万	—	-10.54%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%