Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.6

≈ ￥373.56

4.18% ($2.27)

更新于 2026-11-07 10:25:07

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$54.33

24H 成交量

$806.27万

流通市值

$8,769.81万

24H 涨跌额

($2.27)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.16亿	$704.32亿	-0.02%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
447	BANANAS31Banana For Scale	$0.005936	$0.006	$0.005543	$22.97万	$5,709.95万	6.96%
14	UUnited Stables	$1	$1.00	$0.9998	$4,726.69万	$549.62万	-0.05%
72	FILFilecoin	$0.8148	$0.8392	$0.7971	$379.81万	$6.92亿	1.26%
597	SOMISomnia	$0.1685	$0.1718	$0.1645	$10.97万	$2,723.95万	0.06%
279	KITEKite	$0.1091	$0.1141	$0.1091	$48.40万	$2.02亿	-2.68%
649	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.84%
657	DCRDecred	$12.71	$12.86	$12.49	$7.22万	$2.23亿	0.79%
255	OPGOpenGradient	$0.12	$0.1216	$0.114	$54.17万	$2,269.69万	3.81%
307	ZKzkSync	$0.00963	$0.00983	$0.00934	$41.99万	$3,524.06万	1.48%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
161	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.03万	$6.33亿	-0.26%
654	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
290	NEIROFirst Neiro On Ethereum	$0.00006087	$0.0000628	$0.00006039	$45.36万	$2,602.21万	0.17%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%
375	GUNGunz	$0.001879	$0.001899	$0.001757	$32.03万	$113.57万	5.98%
132	COINBCOINB	$134.39	$139.50	$131.86	$130.17万	—	-2.42%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%