Hemi

HEMI · 美元计价

$0.00439

≈ ￥0.028974

-1.35% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00462

24H 最低

$0.00439

今日开盘

$0.00445

24H 成交量

$24.68万

流通市值

$440.49万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
507	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005853	$16.35万	$5,709.95万	0.31%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
329	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.91万	$3,524.06万	-2.08%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$88.05万	$6.33亿	-1.04%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%