SynFutures

F · 美元计价

$0.002545

≈ ￥0.016797

-7.42% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002749

24H 成交量

$11.72万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.83亿	$706.52亿	0.04%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,026.04万	$549.60万	0.08%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
392	SOMISomnia	$0.165	$0.1823	$0.163	$38.18万	$2,651.74万	-3.17%
231	KITEKite	$0.1132	$0.1233	$0.1125	$79.21万	$2.06亿	-4.47%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
158	ZKZKsync	$0.00926	$0.01035	$0.00903	$146.78万	$3,404.94万	-10.10%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
161	COINBCOINB	$136.55	$153.28	$133.66	$143.79万	—	-10.52%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%