Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

0.35% ($0.00)

更新于 2026-11-07 12:25:05

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01141

24H 成交量

$30.05万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.80亿	$704.32亿	-0.02%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
468	BANANAS31Banana For Scale	$0.005904	$0.006	$0.005552	$20.72万	$5,709.95万	5.83%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.98万	$549.62万	-0.03%
72	FILFilecoin	$0.8079	$0.8392	$0.7971	$371.67万	$6.92亿	0.05%
609	SOMISomnia	$0.168	$0.1718	$0.1645	$9.66万	$2,723.95万	1.82%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.02亿	-2.23%
647	BBBBBB	$8.72	$8.91	$8.37	$7.14万	—	3.81%
658	DCRDecred	$12.66	$12.86	$12.49	$6.64万	$2.23亿	0.40%
258	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.99万	$2,269.69万	4.25%
327	ZKzkSync	$0.00959	$0.00983	$0.00934	$38.32万	$3,524.06万	1.59%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
153	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.76万	$6.33亿	-0.10%
644	UMAUMA	$0.327	$0.338	$0.325	$7.35万	$2,879.15万	-0.31%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
290	NEIROFirst Neiro On Ethereum	$0.00006062	$0.0000628	$0.00006012	$44.16万	$2,602.21万	-0.17%
438	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.14万	—	-1.49%
361	GUNGunz	$0.001865	$0.001899	$0.00176	$33.76万	$113.57万	5.55%
137	COINBCOINB	$134.11	$139.50	$131.86	$123.20万	—	-1.77%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%