Chromia

CHR · 美元计价

$0.01487

≈ ￥0.098142

-10.80% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0167

24H 最低

$0.0148

今日开盘

$0.01667

24H 成交量

$11.94万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.63亿	$710.99亿	0.02%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
307	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005592	$52.19万	$5,709.95万	-6.75%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.22万	$549.49万	0.08%
59	FILFilecoin	$0.7994	$0.8916	$0.7986	$741.71万	$7.34亿	-10.06%
372	SOMISomnia	$0.1664	$0.1823	$0.1656	$38.19万	$2,725.70万	-2.58%
251	KITEKite	$0.1151	$0.1233	$0.1149	$70.45万	$2.13亿	-4.40%
670	BBBBBB	$8.14	$8.90	$8.02	$7.41万	—	0.37%
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.26%
381	OPGOpenGradient	$0.1139	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.10%
154	ZKZKsync	$0.00925	$0.01051	$0.00915	$138.58万	$3,822.43万	-11.40%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
85	CAKEPancakeSwap	$1.911	$2.05	$1.91	$374.77万	$6.59亿	-3.68%
652	UMAUMA	$0.324	$0.355	$0.324	$9.94万	$3,020.25万	-8.73%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
277	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006539	$0.00005922	$59.25万	$2,698.13万	-8.77%
447	SQQQBSQQQB	$48.28	$48.51	$40.63	$28.37万	—	16.11%
465	GUNGunz	$0.001771	$0.001989	$0.001738	$25.97万	$118.09万	-10.87%
155	COINBCOINB	$136.64	$153.32	$136.50	$138.03万	—	-8.54%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%