Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 07:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.19亿	$704.32亿	-0.02%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
447	BANANAS31Banana For Scale	$0.005872	$0.006	$0.005416	$24.39万	$5,709.95万	6.40%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,140.29万	$549.62万	-0.01%
69	FILFilecoin	$0.8173	$0.8392	$0.7771	$444.03万	$6.92亿	3.39%
604	SOMISomnia	$0.1664	$0.1718	$0.1634	$11.72万	$2,723.95万	0.79%
249	KITEKite	$0.1099	$0.1141	$0.1094	$61.77万	$2.02亿	-2.92%
671	BBBBBB	$8.72	$8.91	$8.05	$6.83万	—	4.81%
646	DCRDecred	$12.6	$12.86	$12.41	$8.92万	$2.23亿	0.48%
290	OPGOpenGradient	$0.1199	$0.1216	$0.1123	$48.78万	$2,269.69万	4.72%
270	ZKzkSync	$0.00952	$0.00983	$0.00915	$52.91万	$3,524.06万	1.71%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
127	CAKEPancakeSwap	$1.917	$1.95	$1.88	$154.36万	$6.33亿	0.79%
621	UMAUMA	$0.329	$0.338	$0.319	$10.60万	$2,879.15万	1.54%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
289	NEIROFirst Neiro On Ethereum	$0.00006099	$0.0000628	$0.00005836	$48.78万	$2,602.21万	2.44%
366	SQQQBSQQQB	$47.59	$51.57	$45.90	$35.82万	—	-5.16%
375	GUNGunz	$0.001867	$0.001896	$0.001711	$34.63万	$113.57万	6.87%
142	COINBCOINB	$134.66	$139.50	$131.86	$139.16万	—	-0.35%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%