CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.24% ($0.06)

更新于 2026-11-07 21:25:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.84

24H 成交量

$149.71万

流通市值

$3,921.03万

24H 涨跌额

($0.06)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,231.37万	$549.62万	-0.02%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%