BIO Protocol

BIO · 美元计价

$0.01993

≈ ￥0.131538

-1.34% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.0202

24H 成交量

$24.83万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
522	BANANAS31Banana For Scale	$0.005827	$0.005991	$0.005817	$11.91万	$5,709.95万	-1.50%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,955.88万	$549.98万	0.00%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%