Biconomy

BICO · 美元计价

$0.01372

≈ ￥0.090552

-9.97% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01529

24H 最低

$0.01333

今日开盘

$0.01524

24H 成交量

$25.49万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.48亿	$710.99亿	0.02%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
307	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.63万	$5,709.95万	-6.27%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,336.82万	$549.49万	0.08%
60	FILFilecoin	$0.8087	$0.8938	$0.7986	$738.65万	$7.34亿	-8.81%
364	SOMISomnia	$0.1684	$0.1823	$0.1656	$39.38万	$2,725.70万	-1.12%
252	KITEKite	$0.1164	$0.1233	$0.115	$68.96万	$2.13亿	-3.40%
671	BBBBBB	$8.26	$8.90	$8.02	$7.42万	—	0.73%
624	DCRDecred	$12.65	$13.46	$12.57	$11.63万	$2.33亿	-5.17%
381	OPGOpenGradient	$0.1149	$0.1245	$0.1135	$36.82万	$2,330.75万	-6.66%
155	ZKZKsync	$0.00929	$0.01051	$0.00915	$137.87万	$3,822.43万	-10.93%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
653	UMAUMA	$0.327	$0.355	$0.325	$9.71万	$3,020.25万	-7.63%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
272	NEIROFirst Neiro On Ethereum	$0.00006016	$0.00006549	$0.00005922	$60.61万	$2,698.13万	-7.70%
450	SQQQBSQQQB	$47.17	$48.12	$40.63	$27.67万	—	15.56%
471	GUNGunz	$0.001779	$0.002004	$0.001738	$25.12万	$118.09万	-10.65%
162	COINBCOINB	$138.52	$153.32	$137.50	$128.35万	—	-8.06%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%