AS Roma Fan Token

ASR · 美元计价

$0.682

≈ ￥4.5012

-3.94% (-$0.03)

更新于 2026-11-06 00:40:02

24H 最高

$0.712

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.85万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$15.41亿	$710.99亿	0.02%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,759.61万	$549.49万	0.06%
60	FILFilecoin	$0.8005	$0.8909	$0.7804	$769.86万	$7.34亿	-9.57%
385	SOMISomnia	$0.1662	$0.1823	$0.163	$38.46万	$2,725.70万	-2.86%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
674	BBBBBB	$8.26	$8.90	$8.01	$7.02万	—	1.98%
611	DCRDecred	$12.45	$13.46	$12.25	$14.41万	$2.33亿	-6.04%
377	OPGOpenGradient	$0.116	$0.1245	$0.112	$39.24万	$2,330.75万	-4.92%
154	ZKZKsync	$0.00932	$0.01049	$0.00903	$147.57万	$3,822.43万	-10.64%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
653	UMAUMA	$0.328	$0.354	$0.32	$10.70万	$3,020.25万	-7.08%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
269	NEIROFirst Neiro On Ethereum	$0.0000598	$0.00006512	$0.000058	$66.97万	$2,698.13万	-7.76%
392	SQQQBSQQQB	$47.25	$49.59	$40.63	$37.65万	—	15.30%
444	GUNGunz	$0.001781	$0.001986	$0.001726	$30.87万	$118.09万	-10.10%
155	COINBCOINB	$138	$153.32	$133.66	$145.03万	—	-9.07%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%