Aave

AAVE · 美元计价

$130.45

≈ ￥860.97

-0.85% (-$1.12)

更新于 2026-11-07 12:40:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$131.57

24H 成交量

$1,314.21万

流通市值

$20.37亿

24H 涨跌额

(-$1.12)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.70亿	$704.32亿	-0.01%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
470	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005552	$20.53万	$5,709.95万	5.77%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,720.49万	$549.62万	-0.03%
72	FILFilecoin	$0.807	$0.8392	$0.7971	$369.71万	$6.92亿	0.10%
609	SOMISomnia	$0.1683	$0.1718	$0.1645	$9.68万	$2,723.95万	1.82%
280	KITEKite	$0.1093	$0.1141	$0.1086	$46.99万	$2.02亿	-2.67%
647	BBBBBB	$8.72	$8.91	$8.37	$7.15万	—	3.93%
658	DCRDecred	$12.64	$12.86	$12.49	$6.47万	$2.23亿	-0.24%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.72万	$2,269.69万	3.53%
330	ZKzkSync	$0.00958	$0.00983	$0.00934	$37.89万	$3,524.06万	1.38%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.28万	$6.33亿	-0.31%
646	UMAUMA	$0.327	$0.338	$0.325	$7.22万	$2,879.15万	-0.31%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
293	NEIROFirst Neiro On Ethereum	$0.00006064	$0.0000628	$0.00006012	$43.44万	$2,602.21万	-0.62%
439	SQQQBSQQQB	$47.57	$49.22	$45.90	$23.05万	—	-1.29%
359	GUNGunz	$0.001872	$0.001899	$0.00176	$33.80万	$113.57万	5.70%
137	COINBCOINB	$134.19	$139.50	$131.86	$123.00万	—	-1.89%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%